ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $4 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 54 Value ($000) $2 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 68 Value ($000) $3 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 13 Value ($000) $0 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 12 Value ($000) $0 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 12 Value ($000) $0 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 13 Value ($000) $0 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 14 Value ($000) $0 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 10 Value ($000) $0 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 10 Value ($000) $0 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 3,232 Value ($000) $54 Avg Close $17.50 Range $14.29 - $20.75
Q3 2020
Shares 300 Value ($000) $6 Avg Close $15.73 Range $14.00 - $17.89
Q2 2019
Shares 1 Value ($000) $0 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 1 Value ($000) $0 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 32 Value ($000) $1 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 30 Value ($000) $1 Avg Close $21.18 Range $19.69 - $25.56