ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,093 Value ($000) $4,670 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 101,205 Value ($000) $4,008 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 102,522 Value ($000) $4,686 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 103,841 Value ($000) $2,817 Avg Close $26.35 Range $24.08 - $28.99

Q4 2024

Shares 101,063 Value ($000) $3,047 Avg Close $28.58 Range $25.02 - $31.30

Q3 2024

Shares 89,320 Value ($000) $2,688 Avg Close $21.38 Range $19.25 - $30.35

Q2 2024

Shares 86,612 Value ($000) $1,841 Avg Close $21.29 Range $18.81 - $24.50

Q1 2024

Shares 85,021 Value ($000) $2,147 Avg Close $21.43 Range $16.62 - $25.27

Q4 2023

Shares 85,032 Value ($000) $1,590 Avg Close $15.61 Range $13.47 - $17.84

Q3 2023

Shares 86,981 Value ($000) $1,405 Avg Close $14.63 Range $13.39 - $16.35

Q2 2023

Shares 89,685 Value ($000) $1,502 Avg Close $17.50 Range $14.29 - $20.75

Q1 2023

Shares 90,744 Value ($000) $1,838 Avg Close $15.97 Range $12.74 - $18.51

Q4 2022

Shares 92,462 Value ($000) $1 Avg Close $12.15 Range $11.71 - $13.03

Q3 2022

Shares 92,294 Value ($000) $1,272 Avg Close $12.54 Range $11.73 - $13.97

Q2 2022

Shares 91,156 Value ($000) $1,298 Avg Close $12.39 Range $11.14 - $14.20

Q1 2022

Shares 91,153 Value ($000) $1,267 Avg Close $11.97 Range $11.62 - $12.89

Q4 2021

Shares 91,153 Value ($000) $1,295 Avg Close $13.03 Range $11.47 - $14.90

Q3 2021

Shares 94,542 Value ($000) $1,376 Avg Close $13.14 Range $12.34 - $13.85

Q2 2021

Shares 98,869 Value ($000) $1,465 Avg Close $13.78 Range $13.04 - $14.81

Q1 2021

Shares 99,481 Value ($000) $1,512 Avg Close $16.57 Range $13.03 - $18.70

Q4 2020

Shares 100,159 Value ($000) $1,895 Avg Close $17.03 Range $15.53 - $20.43

Q3 2020

Shares 103,387 Value ($000) $1,964 Avg Close $15.73 Range $14.00 - $17.89

Q2 2020

Shares 104,630 Value ($000) $1,812 Avg Close $16.13 Range $14.51 - $17.30

Q1 2020

Shares 105,030 Value ($000) $1,905 Avg Close $17.69 Range $14.38 - $19.57

Q4 2019

Shares 105,030 Value ($000) $2,269 Avg Close $18.62 Range $16.89 - $20.27

Q3 2019

Shares 105,030 Value ($000) $2,491 Avg Close $20.76 Range $19.64 - $22.57

Q2 2019

Shares 106,007 Value ($000) $2,624 Avg Close $20.49 Range $19.45 - $21.46

Q1 2019

Shares 106,007 Value ($000) $2,624 Avg Close $20.54 Range $19.54 - $21.71

Q4 2018

Shares 106,007 Value ($000) $2,642 Avg Close $22.19 Range $19.50 - $24.44

Q3 2018

Shares 105,807 Value ($000) $3,162 Avg Close $21.18 Range $19.69 - $25.56

Q2 2018

Shares 105,807 Value ($000) $2,839 Avg Close $21.19 Range $19.71 - $23.16

Q1 2018

Shares 105,707 Value ($000) $2,770 Avg Close $19.46 Range $16.61 - $20.86

Q4 2017

Shares 105,867 Value ($000) $2,537 Avg Close $17.17 Range $15.95 - $18.34

Q3 2017

Shares 105,228 Value ($000) $2,368 Avg Close $16.94 Range $16.01 - $18.27

Q2 2017

Shares 106,466 Value ($000) $2,387 Avg Close $17.20 Range $16.33 - $17.93

Q1 2017

Shares 107,980 Value ($000) $2,491 Avg Close $18.32 Range $16.35 - $19.42

Q4 2016

Shares 107,980 Value ($000) $2,807 Avg Close $18.87 Range $17.61 - $19.96

Q3 2016

Shares 107,980 Value ($000) $2,779 Avg Close $18.78 Range $18.05 - $20.07

Q2 2016

Shares 108,351 Value ($000) $2,818 Avg Close $17.88 Range $17.02 - $19.24

Q1 2016

Shares 108,351 Value ($000) $2,665 Avg Close $17.75 Range $16.28 - $18.51

Q4 2015

Shares 108,551 Value ($000) $2,824 Avg Close $17.75 Range $15.31 - $19.03

Q3 2015

Shares 108,551 Value ($000) $2,665 Avg Close $17.88 Range $16.58 - $19.19

Q2 2015

Shares 108,551 Value ($000) $2,822 Avg Close $18.56 Range $16.62 - $20.31

Q1 2015

Shares 108,598 Value ($000) $3,079 Avg Close $18.49 Range $15.62 - $21.37

Q4 2014

Shares 109,131 Value ($000) $2,597 Avg Close $14.31 Range $11.13 - $16.79

Q3 2014

Shares 109,746 Value ($000) $2,209 Avg Close $16.13 Range $13.22 - $17.26

Q2 2014

Shares 110,046 Value ($000) $2,764 Avg Close $17.20 Range $14.76 - $18.75

Q1 2014

Shares 108,692 Value ($000) $2,962 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 106,592 Value ($000) $3,479 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 103,248 Value ($000) $2,957 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 102,515 Value ($000) $2,635 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,093	$4,670	$39.77	$35.80 - $47.77
Q3 2025	101,205	$4,008	$45.52	$36.55 - $53.46
Q2 2025	102,522	$4,686	$33.42	$24.01 - $47.35
Q1 2025	103,841	$2,817	$26.35	$24.08 - $28.99
Q4 2024	101,063	$3,047	$28.58	$25.02 - $31.30
Q3 2024	89,320	$2,688	$21.38	$19.25 - $30.35
Q2 2024	86,612	$1,841	$21.29	$18.81 - $24.50
Q1 2024	85,021	$2,147	$21.43	$16.62 - $25.27
Q4 2023	85,032	$1,590	$15.61	$13.47 - $17.84
Q3 2023	86,981	$1,405	$14.63	$13.39 - $16.35
Q2 2023	89,685	$1,502	$17.50	$14.29 - $20.75
Q1 2023	90,744	$1,838	$15.97	$12.74 - $18.51
Q4 2022	92,462	$1	$12.15	$11.71 - $13.03
Q3 2022	92,294	$1,272	$12.54	$11.73 - $13.97
Q2 2022	91,156	$1,298	$12.39	$11.14 - $14.20
Q1 2022	91,153	$1,267	$11.97	$11.62 - $12.89
Q4 2021	91,153	$1,295	$13.03	$11.47 - $14.90
Q3 2021	94,542	$1,376	$13.14	$12.34 - $13.85
Q2 2021	98,869	$1,465	$13.78	$13.04 - $14.81
Q1 2021	99,481	$1,512	$16.57	$13.03 - $18.70
Q4 2020	100,159	$1,895	$17.03	$15.53 - $20.43
Q3 2020	103,387	$1,964	$15.73	$14.00 - $17.89
Q2 2020	104,630	$1,812	$16.13	$14.51 - $17.30
Q1 2020	105,030	$1,905	$17.69	$14.38 - $19.57
Q4 2019	105,030	$2,269	$18.62	$16.89 - $20.27
Q3 2019	105,030	$2,491	$20.76	$19.64 - $22.57
Q2 2019	106,007	$2,624	$20.49	$19.45 - $21.46
Q1 2019	106,007	$2,624	$20.54	$19.54 - $21.71
Q4 2018	106,007	$2,642	$22.19	$19.50 - $24.44
Q3 2018	105,807	$3,162	$21.18	$19.69 - $25.56
Q2 2018	105,807	$2,839	$21.19	$19.71 - $23.16
Q1 2018	105,707	$2,770	$19.46	$16.61 - $20.86
Q4 2017	105,867	$2,537	$17.17	$15.95 - $18.34
Q3 2017	105,228	$2,368	$16.94	$16.01 - $18.27
Q2 2017	106,466	$2,387	$17.20	$16.33 - $17.93
Q1 2017	107,980	$2,491	$18.32	$16.35 - $19.42
Q4 2016	107,980	$2,807	$18.87	$17.61 - $19.96
Q3 2016	107,980	$2,779	$18.78	$18.05 - $20.07
Q2 2016	108,351	$2,818	$17.88	$17.02 - $19.24
Q1 2016	108,351	$2,665	$17.75	$16.28 - $18.51
Q4 2015	108,551	$2,824	$17.75	$15.31 - $19.03
Q3 2015	108,551	$2,665	$17.88	$16.58 - $19.19
Q2 2015	108,551	$2,822	$18.56	$16.62 - $20.31
Q1 2015	108,598	$3,079	$18.49	$15.62 - $21.37
Q4 2014	109,131	$2,597	$14.31	$11.13 - $16.79
Q3 2014	109,746	$2,209	$16.13	$13.22 - $17.26
Q2 2014	110,046	$2,764	$17.20	$14.76 - $18.75
Q1 2014	108,692	$2,962	$19.66	$17.40 - $21.28
Q4 2013	106,592	$3,479	$20.25	$17.95 - $21.61
Q3 2013	103,248	$2,957	$16.97	$15.77 - $18.05
Q2 2013	102,515	$2,635	$15.71	$14.84 - $16.32