ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 560 Value ($000) $13 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 560 Value ($000) $11 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 560 Value ($000) $14 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 560 Value ($000) $15 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 560 Value ($000) $18 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 560 Value ($000) $16 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 560 Value ($000) $14 Avg Close $15.71 Range $14.84 - $16.32