ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,306 Value ($000) $433 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 19,306 Value ($000) $444 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 19,306 Value ($000) $503 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 19,306 Value ($000) $488 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 19,306 Value ($000) $502 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 37,006 Value ($000) $910 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 52,006 Value ($000) $1,339 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 52,006 Value ($000) $1,261 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 52,006 Value ($000) $1,352 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 52,006 Value ($000) $1,540 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 52,006 Value ($000) $1,238 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 52,006 Value ($000) $1,047 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 55,042 Value ($000) $1,383 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 55,042 Value ($000) $1,500 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 74,482 Value ($000) $2,431 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 74,482 Value ($000) $2,131 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 79,482 Value ($000) $2,043 Avg Close $15.71 Range $14.84 - $16.32