ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,296 Value ($000) $248 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 17,235 Value ($000) $326 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 17,235 Value ($000) $327 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 17,235 Value ($000) $299 Avg Close $16.13 Range $14.51 - $17.30
Q1 2020
Shares 17,235 Value ($000) $313 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 18,039 Value ($000) $390 Avg Close $18.62 Range $16.89 - $20.27
Q3 2019
Shares 18,039 Value ($000) $428 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 17,039 Value ($000) $422 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 17,039 Value ($000) $422 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 17,039 Value ($000) $425 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 17,039 Value ($000) $509 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 17,039 Value ($000) $457 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 17,039 Value ($000) $446 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 17,039 Value ($000) $408 Avg Close $17.17 Range $15.95 - $18.34
Q3 2017
Shares 17,039 Value ($000) $383 Avg Close $16.94 Range $16.01 - $18.27
Q2 2017
Shares 17,039 Value ($000) $382 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 17,039 Value ($000) $393 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 17,039 Value ($000) $443 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 17,039 Value ($000) $439 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 17,039 Value ($000) $443 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 17,039 Value ($000) $419 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 17,039 Value ($000) $443 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 17,039 Value ($000) $418 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 17,039 Value ($000) $443 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 17,039 Value ($000) $439 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 17,039 Value ($000) $439 Avg Close $14.31 Range $11.13 - $16.79
Q2 2014
Shares 9,200 Value ($000) $231 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 9,200 Value ($000) $247 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 9,200 Value ($000) $295 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 9,200 Value ($000) $263 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 9,200 Value ($000) $235 Avg Close $15.71 Range $14.84 - $16.32