ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 41 Value ($000) $1 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 41 Value ($000) $1 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 41 Value ($000) $1 Avg Close $15.71 Range $14.84 - $16.32