ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 160 Value ($000) $5 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 130 Value ($000) $3 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 110 Value ($000) $2 Avg Close $16.13 Range $13.22 - $17.26
Q1 2013
Shares 15,900 Value ($000) $401 Avg Close $15.78 Range $14.80 - $16.43
Q4 2012
Shares 15,900 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 15,900 Value ($000) $418 Avg Close — Range —
Q2 2012
Shares 15,900 Value ($000) $420 Avg Close — Range —
Q1 2012
Shares 12,900 Value ($000) $319 Avg Close — Range —
Q4 2011
Shares 12,900 Value ($000) $301 Avg Close — Range —
Q3 2011
Shares 12,900 Value ($000) $299 Avg Close — Range —
Q2 2011
Shares 12,900 Value ($000) $318 Avg Close — Range —
Q1 2011
Shares 12,900 Value ($000) $322 Avg Close — Range —
Q4 2010
Shares 10,600 Value ($000) $247 Avg Close — Range —