ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,039 Value ($000) $378 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 8,039 Value ($000) $318 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 8,945 Value ($000) $409 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 6,307 Value ($000) $171 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 10,126 Value ($000) $305 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 11,782 Value ($000) $355 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 5,295 Value ($000) $113 Avg Close $21.29 Range $18.81 - $24.50
Q4 2020
Shares 1,165 Value ($000) $22 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 1,257 Value ($000) $24 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 1,412 Value ($000) $24 Avg Close $16.13 Range $14.51 - $17.30
Q1 2020
Shares 1,586 Value ($000) $29 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 3,010 Value ($000) $65 Avg Close $18.62 Range $16.89 - $20.27
Q3 2019
Shares 12,586 Value ($000) $299 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 17,031 Value ($000) $422 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 18,027 Value ($000) $446 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 19,024 Value ($000) $474 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 19,455 Value ($000) $581 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 19,575 Value ($000) $525 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 21,288 Value ($000) $557,746 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 22,210 Value ($000) $532,196 Avg Close $17.17 Range $15.95 - $18.34
Q3 2017
Shares 23,865 Value ($000) $540 Avg Close $16.94 Range $16.01 - $18.27
Q2 2017
Shares 22,642 Value ($000) $508 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 23,634 Value ($000) $546 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 55,533 Value ($000) $1,447 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 55,655 Value ($000) $1,406 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 65,531 Value ($000) $1,704 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 68,216 Value ($000) $1,678 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 68,226 Value ($000) $1,757 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 85,856 Value ($000) $2,108 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 99,872 Value ($000) $2,597 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 106,152 Value ($000) $3,144 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 107,263 Value ($000) $2,553 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 126,078 Value ($000) $2,538 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 124,026 Value ($000) $3,116 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 117,952 Value ($000) $3,214 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 84,961 Value ($000) $2,773 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 47,017 Value ($000) $1,345 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 46,303 Value ($000) $1,190 Avg Close $15.71 Range $14.84 - $16.32