ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $217 Avg Close $39.77 Range $35.80 - $47.77
Q2 2025
Shares 4,608 Value ($000) $211 Avg Close $33.42 Range $24.01 - $47.35
Q4 2024
Shares 9,108 Value ($000) $275 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 9,108 Value ($000) $274 Avg Close $21.38 Range $19.25 - $30.35
Q1 2024
Shares 9,108 Value ($000) $230 Avg Close $21.43 Range $16.62 - $25.27
Q4 2022
Shares 16,108 Value ($000) $229 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 16,108 Value ($000) $222 Avg Close $12.54 Range $11.73 - $13.97
Q2 2022
Shares 16,108 Value ($000) $229 Avg Close $12.39 Range $11.14 - $14.20
Q1 2022
Shares 16,108 Value ($000) $224 Avg Close $11.97 Range $11.62 - $12.89
Q4 2021
Shares 16,108 Value ($000) $229 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 16,108 Value ($000) $234 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 17,108 Value ($000) $254 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 17,108 Value ($000) $260 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 10,700 Value ($000) $202 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 10,700 Value ($000) $203 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 10,700 Value ($000) $185 Avg Close $16.13 Range $14.51 - $17.30
Q1 2020
Shares 10,700 Value ($000) $194 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 10,700 Value ($000) $231 Avg Close $18.62 Range $16.89 - $20.27
Q3 2019
Shares 10,700 Value ($000) $254 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 10,700 Value ($000) $265 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 10,700 Value ($000) $265 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 10,700 Value ($000) $267 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 10,700 Value ($000) $320 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 10,700 Value ($000) $287 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 10,700 Value ($000) $280 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 10,700 Value ($000) $256 Avg Close $17.17 Range $15.95 - $18.34
Q3 2017
Shares 10,700 Value ($000) $241 Avg Close $16.94 Range $16.01 - $18.27
Q2 2017
Shares 10,700 Value ($000) $240 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 10,700 Value ($000) $246 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 10,700 Value ($000) $279 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 10,700 Value ($000) $270 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 10,700 Value ($000) $278 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 10,700 Value ($000) $263 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 10,700 Value ($000) $278 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 10,700 Value ($000) $263 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 10,700 Value ($000) $278 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 10,700 Value ($000) $303 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 10,700 Value ($000) $255 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 10,700 Value ($000) $215 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 10,700 Value ($000) $269 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 10,700 Value ($000) $292 Avg Close $19.66 Range $17.40 - $21.28