ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,879 Value ($000) $2,916 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 61,879 Value ($000) $2,451 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 61,879 Value ($000) $2,828 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 61,879 Value ($000) $1,679 Avg Close $26.35 Range $24.08 - $28.99

Q4 2024

Shares 61,879 Value ($000) $1,866 Avg Close $28.58 Range $25.02 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,879	$2,916	$39.77	$35.80 - $47.77
Q3 2025	61,879	$2,451	$45.52	$36.55 - $53.46
Q2 2025	61,879	$2,828	$33.42	$24.01 - $47.35
Q1 2025	61,879	$1,679	$26.35	$24.08 - $28.99
Q4 2024	61,879	$1,866	$28.58	$25.02 - $31.30