ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,692 Value ($000) $1,165 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 23,947 Value ($000) $949 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 26,177 Value ($000) $1,197 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 26,583 Value ($000) $721 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 25,112 Value ($000) $757 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 23,907 Value ($000) $719 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 15,396 Value ($000) $327 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 13,477 Value ($000) $340 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 12,021 Value ($000) $225 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 12,021 Value ($000) $194 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 12,947 Value ($000) $217 Avg Close $17.50 Range $14.29 - $20.75
Q3 2018
Shares 7,373 Value ($000) $220 Avg Close $21.18 Range $19.69 - $25.56
Q1 2015
Shares 7,373 Value ($000) $210 Avg Close $18.49 Range $15.62 - $21.37