ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,834 Value ($000) $1,170 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 30,251 Value ($000) $1,198 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 12,928 Value ($000) $591 Avg Close $33.42 Range $24.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,834	$1,170	$39.77	$35.80 - $47.77
Q3 2025	30,251	$1,198	$45.52	$36.55 - $53.46
Q2 2025	12,928	$591	$33.42	$24.01 - $47.35