ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,036 Value ($000) $567 Avg Close $39.77 Range $35.80 - $47.77

Q1 2015

Shares 7,587 Value ($000) $225 Avg Close $18.49 Range $15.62 - $21.37

Q1 2014

Shares 7,586 Value ($000) $207 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 8,119 Value ($000) $265 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 8,120 Value ($000) $232 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 8,120 Value ($000) $209 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,036	$567	$39.77	$35.80 - $47.77
Q1 2015	7,587	$225	$18.49	$15.62 - $21.37
Q1 2014	7,586	$207	$19.66	$17.40 - $21.28
Q4 2013	8,119	$265	$20.25	$17.95 - $21.61
Q3 2013	8,120	$232	$16.97	$15.77 - $18.05
Q2 2013	8,120	$209	$15.71	$14.84 - $16.32