ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,085 Value ($000) $241 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 6,946 Value ($000) $318 Avg Close $33.42 Range $24.01 - $47.35

Q4 2024

Shares 8,299 Value ($000) $250 Avg Close $28.58 Range $25.02 - $31.30

Q3 2024

Shares 7,543 Value ($000) $227 Avg Close $21.38 Range $19.25 - $30.35

Q1 2024

Shares 10,778 Value ($000) $272 Avg Close $21.43 Range $16.62 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,085	$241	$45.52	$36.55 - $53.46
Q2 2025	6,946	$318	$33.42	$24.01 - $47.35
Q4 2024	8,299	$250	$28.58	$25.02 - $31.30
Q3 2024	7,543	$227	$21.38	$19.25 - $30.35
Q1 2024	10,778	$272	$21.43	$16.62 - $25.27