ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 787 Value ($000) $11 Avg Close $12.39 Range $11.14 - $14.20
Q4 2021
Shares 787 Value ($000) $11 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 787 Value ($000) $11 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 787 Value ($000) $12 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 787 Value ($000) $12 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 787 Value ($000) $15 Avg Close $17.03 Range $15.53 - $20.43
Q2 2020
Shares 1,587 Value ($000) $27 Avg Close $16.13 Range $14.51 - $17.30
Q3 2019
Shares 1,587 Value ($000) $38 Avg Close $20.76 Range $19.64 - $22.57