ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 194 Value ($000) $9 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 235 Value ($000) $6 Avg Close $26.35 Range $24.08 - $28.99
Q3 2024
Shares 133 Value ($000) $4 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 635 Value ($000) $13 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 546 Value ($000) $14 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 398 Value ($000) $7 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 538 Value ($000) $9 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 89 Value ($000) $1 Avg Close $17.50 Range $14.29 - $20.75
Q4 2022
Shares 19 Value ($000) $0 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 49 Value ($000) $1 Avg Close $12.54 Range $11.73 - $13.97
Q2 2022
Shares 788 Value ($000) $11 Avg Close $12.39 Range $11.14 - $14.20
Q1 2022
Shares 357 Value ($000) $5 Avg Close $11.97 Range $11.62 - $12.89
Q4 2021
Shares 388 Value ($000) $6 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 596 Value ($000) $9 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 424 Value ($000) $6 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 386 Value ($000) $6 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 52 Value ($000) $1 Avg Close $17.03 Range $15.53 - $20.43
Q2 2020
Shares 70 Value ($000) $1 Avg Close $16.13 Range $14.51 - $17.30
Q1 2019
Shares 37 Value ($000) $1 Avg Close $20.54 Range $19.54 - $21.71
Q2 2017
Shares 200 Value ($000) $4 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 131 Value ($000) $3 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 293 Value ($000) $7 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 77 Value ($000) $2 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 924 Value ($000) $24 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 522 Value ($000) $13 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 181 Value ($000) $5 Avg Close $17.75 Range $15.31 - $19.03
Q2 2015
Shares 104 Value ($000) $3 Avg Close $18.56 Range $16.62 - $20.31
Q3 2014
Shares 610 Value ($000) $12 Avg Close $16.13 Range $13.22 - $17.26
Q4 2013
Shares 100 Value ($000) $3 Avg Close $20.25 Range $17.95 - $21.61