ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $61 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 1,293 Value ($000) $51 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 2,380 Value ($000) $109 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 2,046 Value ($000) $56 Avg Close $26.35 Range $24.08 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$61	$39.77	$35.80 - $47.77
Q3 2025	1,293	$51	$45.52	$36.55 - $53.46
Q2 2025	2,380	$109	$33.42	$24.01 - $47.35
Q1 2025	2,046	$56	$26.35	$24.08 - $28.99