ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 800 Value ($000) $18 Avg Close $16.94 Range $16.01 - $18.27

Q2 2017

Shares 800 Value ($000) $18 Avg Close $17.20 Range $16.33 - $17.93

Q1 2017

Shares 800 Value ($000) $18 Avg Close $18.32 Range $16.35 - $19.42

Q4 2016

Shares 800 Value ($000) $21 Avg Close $18.87 Range $17.61 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	800	$18	$16.94	$16.01 - $18.27
Q2 2017	800	$18	$17.20	$16.33 - $17.93
Q1 2017	800	$18	$18.32	$16.35 - $19.42
Q4 2016	800	$21	$18.87	$17.61 - $19.96