ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $7 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 300 Value ($000) $7 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 300 Value ($000) $7 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 300 Value ($000) $7 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 300 Value ($000) $9 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 300 Value ($000) $8 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 300 Value ($000) $7 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 300 Value ($000) $7 Avg Close $17.17 Range $15.95 - $18.34