ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,195 Value ($000) $249 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 6,667 Value ($000) $201 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 7,264 Value ($000) $219 Avg Close $21.38 Range $19.25 - $30.35
Q1 2024
Shares 9,264 Value ($000) $234 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 12,273 Value ($000) $229 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 11,861 Value ($000) $192 Avg Close $14.63 Range $13.39 - $16.35
Q1 2023
Shares 10,670 Value ($000) $216 Avg Close $15.97 Range $12.74 - $18.51
Q4 2022
Shares 11,870 Value ($000) $169 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 10,600 Value ($000) $146 Avg Close $12.54 Range $11.73 - $13.97
Q1 2022
Shares 48,900 Value ($000) $680 Avg Close $11.97 Range $11.62 - $12.89
Q4 2021
Shares 45,280 Value ($000) $643 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 38,635 Value ($000) $562 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 39,009 Value ($000) $578 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 39,953 Value ($000) $607 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 39,583 Value ($000) $749 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 39,605 Value ($000) $752 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 42,665 Value ($000) $739 Avg Close $16.13 Range $14.51 - $17.30
Q1 2020
Shares 49,327 Value ($000) $894 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 40,361 Value ($000) $872 Avg Close $18.62 Range $16.89 - $20.27