ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,884 Value ($000) $1,723 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 26,438 Value ($000) $2,698 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 107,743 Value ($000) $10,199 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 167,262 Value ($000) $12,608 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 7,261 Value ($000) $577 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 6,079 Value ($000) $396 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 4,746 Value ($000) $226 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 107,475 Value ($000) $5,102 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 7,083 Value ($000) $354 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 3,755 Value ($000) $172 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 1,409 Value ($000) $64 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 10,357 Value ($000) $405 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 3,583 Value ($000) $155 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 4,364 Value ($000) $164 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 4,771 Value ($000) $159 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 1,881 Value ($000) $63 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 1,976 Value ($000) $63 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 2,041 Value ($000) $59 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 3,301 Value ($000) $79 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 19,024 Value ($000) $434 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 14,426 Value ($000) $278 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 12,156 Value ($000) $183 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 13,103 Value ($000) $221 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 6,000 Value ($000) $90 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 8,096 Value ($000) $211 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 4,992 Value ($000) $124 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 4,427 Value ($000) $111 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 3,307 Value ($000) $76 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 5,905 Value ($000) $128 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 3,815 Value ($000) $95 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 2,656 Value ($000) $70 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 2,831 Value ($000) $69 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 9,150 Value ($000) $180 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 9,400 Value ($000) $151 Avg Close $14.53 Range $13.96 - $15.90