Ticker: ESQ CUSIP: 29667J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,441 | $1,984 | $101.08 | $91.76 - $110.50 |
| Q3 2025 | 16,019 | $1,635 | $98.17 | $90.08 - $106.86 |
| Q2 2025 | 15,320 | $1,450 | $85.81 | $68.63 - $96.42 |
| Q1 2025 | 15,351 | $1,157 | $79.10 | $68.39 - $89.33 |
| Q4 2024 | 15,275 | $1,214 | $71.02 | $59.73 - $80.91 |
| Q3 2024 | 14,180 | $925 | $56.99 | $45.45 - $65.42 |
| Q2 2024 | 14,260 | $679 | $46.22 | $43.69 - $49.80 |
| Q1 2024 | 13,998 | $664 | $48.04 | $45.06 - $53.69 |
| Q4 2023 | 13,698 | $684 | $45.96 | $42.25 - $50.66 |
| Q3 2023 | 13,391 | $612 | $46.37 | $41.44 - $52.66 |
| Q2 2023 | 14,539 | $665 | $39.90 | $34.00 - $46.73 |
| Q1 2023 | 13,040 | $510 | $40.90 | $33.76 - $45.46 |
| Q4 2022 | 12,349 | $534 | $41.08 | $35.36 - $46.58 |
| Q3 2022 | 12,470 | $468 | $35.95 | $31.75 - $40.31 |
| Q2 2022 | 9,229 | $307 | $33.93 | $31.04 - $37.64 |
| Q1 2022 | 42 | $1 | $32.31 | $30.40 - $35.78 |
| Q4 2021 | 41 | $1 | $31.12 | $27.73 - $36.10 |
| Q3 2021 | 41 | $1 | $24.54 | $22.09 - $28.77 |
| Q2 2021 | 43 | $1 | $22.83 | $21.33 - $25.04 |
| Q1 2021 | 10,551 | $241 | $22.14 | $17.78 - $25.78 |
| Q4 2020 | 22,869 | $439 | $17.24 | $14.53 - $20.89 |
| Q3 2020 | 28,740 | $431 | $15.39 | $13.47 - $17.15 |
| Q2 2020 | 22,620 | $382 | $15.25 | $10.42 - $19.10 |
| Q1 2020 | 21,889 | $329 | $21.10 | $11.26 - $25.09 |
| Q4 2019 | 11,029 | $288 | $23.51 | $21.39 - $27.80 |
| Q3 2019 | 9,627 | $238 | $23.00 | $20.03 - $25.39 |
| Q2 2019 | 9,667 | $244 | $22.70 | $20.11 - $24.98 |
| Q1 2019 | 9,066 | $207 | $21.56 | $19.84 - $24.18 |
| Q4 2018 | 9,075 | $197 | $22.82 | $16.96 - $24.78 |
| Q3 2018 | 5,828 | $145 | $24.58 | $22.14 - $26.13 |
| Q2 2018 | 5,604 | $148 | $24.13 | $22.95 - $28.34 |