ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $0 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 3,734 Value ($000) $0 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 3,566 Value ($000) $0 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 3,069 Value ($000) $0 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 2,806 Value ($000) $0 Avg Close $71.02 Range $59.73 - $80.91