ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,228 Value ($000) $24,622 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 294,390 Value ($000) $30,044 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 213,456 Value ($000) $20,206 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 225,837 Value ($000) $17,024 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 148,478 Value ($000) $11,804 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 144,344 Value ($000) $9,413 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 132,999 Value ($000) $6,331 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 132,457 Value ($000) $6,288 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 127,749 Value ($000) $6,382 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 120,098 Value ($000) $5,487 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 113,734 Value ($000) $5,202 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 107,197 Value ($000) $4,191 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 90,615 Value ($000) $3,920 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 85,573 Value ($000) $3,213 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 65,006 Value ($000) $2,165 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 20,616 Value ($000) $693 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 18,169 Value ($000) $575 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 16,769 Value ($000) $481 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 10,969 Value ($000) $260 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 100,479 Value ($000) $2,292 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 109,386 Value ($000) $2,099 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 113,320 Value ($000) $1,700 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 106,932 Value ($000) $1,807 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 99,697 Value ($000) $1,500 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 97,508 Value ($000) $2,542 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 85,851 Value ($000) $2,129 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 86,083 Value ($000) $2,165 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 83,177 Value ($000) $1,893 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 78,900 Value ($000) $1,712 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 78,936 Value ($000) $1,968 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 75,581 Value ($000) $1,996 Avg Close $24.13 Range $22.95 - $28.34