ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,982 Value ($000) $20,004 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 193,959 Value ($000) $19,794 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 193,220 Value ($000) $18,291 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 188,832 Value ($000) $14,234 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 203,381 Value ($000) $16,169 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 206,738 Value ($000) $13,481 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 202,847 Value ($000) $9,655 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 185,514 Value ($000) $8,806 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 179,706 Value ($000) $8,979 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 169,515 Value ($000) $7,745 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 159,296 Value ($000) $7,286 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 140,280 Value ($000) $5,484 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 124,256 Value ($000) $5 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 121,435 Value ($000) $4,560 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 111,355 Value ($000) $3,708 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 99,729 Value ($000) $3,352 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 92,536 Value ($000) $2,926 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 83,461 Value ($000) $2,392 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 71,720 Value ($000) $1,700 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 62,708 Value ($000) $1,433 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 52,719 Value ($000) $1,012 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 51,817 Value ($000) $777 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 50,917 Value ($000) $860 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 45,031 Value ($000) $678 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 40,061 Value ($000) $1,045 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 29,620 Value ($000) $734 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 27,417 Value ($000) $689 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 20,515 Value ($000) $467 Avg Close $21.56 Range $19.84 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,982	$20,004	$101.08	$91.76 - $110.50
Q3 2025	193,959	$19,794	$98.17	$90.08 - $106.86
Q2 2025	193,220	$18,291	$85.81	$68.63 - $96.42
Q1 2025	188,832	$14,234	$79.10	$68.39 - $89.33
Q4 2024	203,381	$16,169	$71.02	$59.73 - $80.91
Q3 2024	206,738	$13,481	$56.99	$45.45 - $65.42
Q2 2024	202,847	$9,655	$46.22	$43.69 - $49.80
Q1 2024	185,514	$8,806	$48.04	$45.06 - $53.69
Q4 2023	179,706	$8,979	$45.96	$42.25 - $50.66
Q3 2023	169,515	$7,745	$46.37	$41.44 - $52.66
Q2 2023	159,296	$7,286	$39.90	$34.00 - $46.73
Q1 2023	140,280	$5,484	$40.90	$33.76 - $45.46
Q4 2022	124,256	$5	$41.08	$35.36 - $46.58
Q3 2022	121,435	$4,560	$35.95	$31.75 - $40.31
Q2 2022	111,355	$3,708	$33.93	$31.04 - $37.64
Q1 2022	99,729	$3,352	$32.31	$30.40 - $35.78
Q4 2021	92,536	$2,926	$31.12	$27.73 - $36.10
Q3 2021	83,461	$2,392	$24.54	$22.09 - $28.77
Q2 2021	71,720	$1,700	$22.83	$21.33 - $25.04
Q1 2021	62,708	$1,433	$22.14	$17.78 - $25.78
Q4 2020	52,719	$1,012	$17.24	$14.53 - $20.89
Q3 2020	51,817	$777	$15.39	$13.47 - $17.15
Q2 2020	50,917	$860	$15.25	$10.42 - $19.10
Q1 2020	45,031	$678	$21.10	$11.26 - $25.09
Q4 2019	40,061	$1,045	$23.51	$21.39 - $27.80
Q3 2019	29,620	$734	$23.00	$20.03 - $25.39
Q2 2019	27,417	$689	$22.70	$20.11 - $24.98
Q1 2019	20,515	$467	$21.56	$19.84 - $24.18