ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430 Value ($000) $656 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 6,924 Value ($000) $707 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 7,539 Value ($000) $714 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 5,241 Value ($000) $395 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 6,851 Value ($000) $545 Avg Close $71.02 Range $59.73 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430	$656	$101.08	$91.76 - $110.50
Q3 2025	6,924	$707	$98.17	$90.08 - $106.86
Q2 2025	7,539	$714	$85.81	$68.63 - $96.42
Q1 2025	5,241	$395	$79.10	$68.39 - $89.33
Q4 2024	6,851	$545	$71.02	$59.73 - $80.91