ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,085 Value ($000) $5,418 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 55,655 Value ($000) $5,680 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 55,655 Value ($000) $5,268 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 56,879 Value ($000) $4,288 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 74,476 Value ($000) $5,921 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 79,550 Value ($000) $5,187 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 82,000 Value ($000) $3,903 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 80,000 Value ($000) $3,798 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 80,000 Value ($000) $3,997 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 80,000 Value ($000) $3,655 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 92,500 Value ($000) $4,231 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 92,500 Value ($000) $3,617 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 91,100 Value ($000) $3,941 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 98,600 Value ($000) $3,702 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 103,600 Value ($000) $3,449 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 103,600 Value ($000) $3,481 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 101,100 Value ($000) $3,184 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 101,100 Value ($000) $2,897 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 81,100 Value ($000) $1,922 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 81,100 Value ($000) $1,849 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 80,000 Value ($000) $1,535 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 70,865 Value ($000) $1,062 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 55,446 Value ($000) $937 Avg Close $15.25 Range $10.42 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,085	$5,418	$101.08	$91.76 - $110.50
Q3 2025	55,655	$5,680	$98.17	$90.08 - $106.86
Q2 2025	55,655	$5,268	$85.81	$68.63 - $96.42
Q1 2025	56,879	$4,288	$79.10	$68.39 - $89.33
Q4 2024	74,476	$5,921	$71.02	$59.73 - $80.91
Q3 2024	79,550	$5,187	$56.99	$45.45 - $65.42
Q2 2024	82,000	$3,903	$46.22	$43.69 - $49.80
Q1 2024	80,000	$3,798	$48.04	$45.06 - $53.69
Q4 2023	80,000	$3,997	$45.96	$42.25 - $50.66
Q3 2023	80,000	$3,655	$46.37	$41.44 - $52.66
Q2 2023	92,500	$4,231	$39.90	$34.00 - $46.73
Q1 2023	92,500	$3,617	$40.90	$33.76 - $45.46
Q4 2022	91,100	$3,941	$41.08	$35.36 - $46.58
Q3 2022	98,600	$3,702	$35.95	$31.75 - $40.31
Q2 2022	103,600	$3,449	$33.93	$31.04 - $37.64
Q1 2022	103,600	$3,481	$32.31	$30.40 - $35.78
Q4 2021	101,100	$3,184	$31.12	$27.73 - $36.10
Q3 2021	101,100	$2,897	$24.54	$22.09 - $28.77
Q2 2021	81,100	$1,922	$22.83	$21.33 - $25.04
Q1 2021	81,100	$1,849	$22.14	$17.78 - $25.78
Q4 2020	80,000	$1,535	$17.24	$14.53 - $20.89
Q3 2020	70,865	$1,062	$15.39	$13.47 - $17.15
Q2 2020	55,446	$937	$15.25	$10.42 - $19.10