ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 429 Value ($000) $20 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 429 Value ($000) $21 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 429 Value ($000) $20 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 429 Value ($000) $20 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 429 Value ($000) $17 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 429 Value ($000) $19 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 429 Value ($000) $16 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 429 Value ($000) $14 Avg Close $33.93 Range $31.04 - $37.64