ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,567 Value ($000) $977 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 31,276 Value ($000) $3,192 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 39,093 Value ($000) $3,701 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 39,285 Value ($000) $2,961 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 39,294 Value ($000) $3,124 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 35,454 Value ($000) $2,312 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 30,350 Value ($000) $1,445 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 30,661 Value ($000) $1,455 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 30,879 Value ($000) $1,543 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 30,886 Value ($000) $1,411 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 30,886 Value ($000) $1,413 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 29,335 Value ($000) $1,147 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 18,414 Value ($000) $797 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 5,809 Value ($000) $218 Avg Close $35.95 Range $31.75 - $40.31

Q2 2021

Shares 56 Value ($000) $1 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 46,444 Value ($000) $1,059 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 48,054 Value ($000) $922 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 48,009 Value ($000) $720 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 46,294 Value ($000) $782 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 42,210 Value ($000) $635 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 41,227 Value ($000) $1,075 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 646 Value ($000) $16 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 646 Value ($000) $16 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 646 Value ($000) $15 Avg Close $21.56 Range $19.84 - $24.18

Q4 2018

Shares 691 Value ($000) $15 Avg Close $22.82 Range $16.96 - $24.78

Q3 2018

Shares 691 Value ($000) $17 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 45 Value ($000) $1 Avg Close $24.13 Range $22.95 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,567	$977	$101.08	$91.76 - $110.50
Q3 2025	31,276	$3,192	$98.17	$90.08 - $106.86
Q2 2025	39,093	$3,701	$85.81	$68.63 - $96.42
Q1 2025	39,285	$2,961	$79.10	$68.39 - $89.33
Q4 2024	39,294	$3,124	$71.02	$59.73 - $80.91
Q3 2024	35,454	$2,312	$56.99	$45.45 - $65.42
Q2 2024	30,350	$1,445	$46.22	$43.69 - $49.80
Q1 2024	30,661	$1,455	$48.04	$45.06 - $53.69
Q4 2023	30,879	$1,543	$45.96	$42.25 - $50.66
Q3 2023	30,886	$1,411	$46.37	$41.44 - $52.66
Q2 2023	30,886	$1,413	$39.90	$34.00 - $46.73
Q1 2023	29,335	$1,147	$40.90	$33.76 - $45.46
Q4 2022	18,414	$797	$41.08	$35.36 - $46.58
Q3 2022	5,809	$218	$35.95	$31.75 - $40.31
Q2 2021	56	$1	$22.83	$21.33 - $25.04
Q1 2021	46,444	$1,059	$22.14	$17.78 - $25.78
Q4 2020	48,054	$922	$17.24	$14.53 - $20.89
Q3 2020	48,009	$720	$15.39	$13.47 - $17.15
Q2 2020	46,294	$782	$15.25	$10.42 - $19.10
Q1 2020	42,210	$635	$21.10	$11.26 - $25.09
Q4 2019	41,227	$1,075	$23.51	$21.39 - $27.80
Q3 2019	646	$16	$23.00	$20.03 - $25.39
Q2 2019	646	$16	$22.70	$20.11 - $24.98
Q1 2019	646	$15	$21.56	$19.84 - $24.18
Q4 2018	691	$15	$22.82	$16.96 - $24.78
Q3 2018	691	$17	$24.58	$22.14 - $26.13
Q2 2018	45	$1	$24.13	$22.95 - $28.34