ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,551 Value ($000) $263 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 13,936 Value ($000) $267 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 16,327 Value ($000) $245 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 19,851 Value ($000) $335 Avg Close $15.25 Range $10.42 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,551	$263	$22.14	$17.78 - $25.78
Q4 2020	13,936	$267	$17.24	$14.53 - $20.89
Q3 2020	16,327	$245	$15.39	$13.47 - $17.15
Q2 2020	19,851	$335	$15.25	$10.42 - $19.10