ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,472 Value ($000) $5,866 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 57,134 Value ($000) $5,831 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 21,649 Value ($000) $2,049 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 20,459 Value ($000) $1,542 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 20,453 Value ($000) $1,626 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 19,986 Value ($000) $1,303 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 19,960 Value ($000) $950 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 18,954 Value ($000) $900 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 18,954 Value ($000) $947 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 19,533 Value ($000) $892 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 18,962 Value ($000) $867 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 19,177 Value ($000) $750 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 18,045 Value ($000) $781 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 17,391 Value ($000) $654 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 18,703 Value ($000) $623 Avg Close $33.93 Range $31.04 - $37.64

Q1 2021

Shares 18,066 Value ($000) $413 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 16,328 Value ($000) $314 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 15,092 Value ($000) $227 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 16,331 Value ($000) $276 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 15,194 Value ($000) $229 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 15,009 Value ($000) $392 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 15,009 Value ($000) $373 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 15,009 Value ($000) $378 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 15,264 Value ($000) $348 Avg Close $21.56 Range $19.84 - $24.18

Q4 2018

Shares 12,950 Value ($000) $282 Avg Close $22.82 Range $16.96 - $24.78

Q3 2018

Shares 12,950 Value ($000) $324 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 11,200 Value ($000) $296 Avg Close $24.13 Range $22.95 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,472	$5,866	$101.08	$91.76 - $110.50
Q3 2025	57,134	$5,831	$98.17	$90.08 - $106.86
Q2 2025	21,649	$2,049	$85.81	$68.63 - $96.42
Q1 2025	20,459	$1,542	$79.10	$68.39 - $89.33
Q4 2024	20,453	$1,626	$71.02	$59.73 - $80.91
Q3 2024	19,986	$1,303	$56.99	$45.45 - $65.42
Q2 2024	19,960	$950	$46.22	$43.69 - $49.80
Q1 2024	18,954	$900	$48.04	$45.06 - $53.69
Q4 2023	18,954	$947	$45.96	$42.25 - $50.66
Q3 2023	19,533	$892	$46.37	$41.44 - $52.66
Q2 2023	18,962	$867	$39.90	$34.00 - $46.73
Q1 2023	19,177	$750	$40.90	$33.76 - $45.46
Q4 2022	18,045	$781	$41.08	$35.36 - $46.58
Q3 2022	17,391	$654	$35.95	$31.75 - $40.31
Q2 2022	18,703	$623	$33.93	$31.04 - $37.64
Q1 2021	18,066	$413	$22.14	$17.78 - $25.78
Q4 2020	16,328	$314	$17.24	$14.53 - $20.89
Q3 2020	15,092	$227	$15.39	$13.47 - $17.15
Q2 2020	16,331	$276	$15.25	$10.42 - $19.10
Q1 2020	15,194	$229	$21.10	$11.26 - $25.09
Q4 2019	15,009	$392	$23.51	$21.39 - $27.80
Q3 2019	15,009	$373	$23.00	$20.03 - $25.39
Q2 2019	15,009	$378	$22.70	$20.11 - $24.98
Q1 2019	15,264	$348	$21.56	$19.84 - $24.18
Q4 2018	12,950	$282	$22.82	$16.96 - $24.78
Q3 2018	12,950	$324	$24.58	$22.14 - $26.13
Q2 2018	11,200	$296	$24.13	$22.95 - $28.34