ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,303 Value ($000) $6,666 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 57,371 Value ($000) $5,855 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 43,581 Value ($000) $4,125 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 41,240 Value ($000) $3,109 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 32,054 Value ($000) $2,548 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 34,234 Value ($000) $2,232 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 10,546 Value ($000) $502 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 15,562 Value ($000) $739 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 16,550 Value ($000) $827 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 7,067 Value ($000) $323 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 8,941 Value ($000) $409 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 11,516 Value ($000) $450 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 3,481 Value ($000) $151 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 5,989 Value ($000) $224 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 3,131 Value ($000) $105 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 3,001 Value ($000) $100 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 2,134 Value ($000) $67 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 3,196 Value ($000) $91 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 8,592 Value ($000) $202 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 8,439 Value ($000) $193 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 16,500 Value ($000) $317 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 4,156 Value ($000) $62 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 5,067 Value ($000) $86 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 5,853 Value ($000) $88 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 14,145 Value ($000) $369 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 5,040 Value ($000) $125 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 3,136 Value ($000) $78 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 2,952 Value ($000) $68 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 13,342 Value ($000) $289 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 22,417 Value ($000) $559 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 20,874 Value ($000) $551 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 7,100 Value ($000) $173 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 5,420 Value ($000) $107 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 2,933 Value ($000) $47 Avg Close $14.53 Range $13.96 - $15.90