ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,015 Value ($000) $1 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 30,660 Value ($000) $2 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 30,660 Value ($000) $1 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 32,696 Value ($000) $1 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 41,588 Value ($000) $2 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 67,748 Value ($000) $3 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 73,828 Value ($000) $2,771 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 65,669 Value ($000) $2,187 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 27,923 Value ($000) $936 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 18,305 Value ($000) $575 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 18,305 Value ($000) $523 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 19,349 Value ($000) $459 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 19,349 Value ($000) $441 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 22,651 Value ($000) $435 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 22,651 Value ($000) $341 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 22,651 Value ($000) $383 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 22,651 Value ($000) $341 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 18,753 Value ($000) $489 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 12,907 Value ($000) $320 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 12,907 Value ($000) $325 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 12,054 Value ($000) $274 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 20,584 Value ($000) $447 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 20,584 Value ($000) $514 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 19,629 Value ($000) $518 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 5,234 Value ($000) $128 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 146 Value ($000) $3 Avg Close $16.87 Range $14.65 - $22.31