ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $220 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 2,424 Value ($000) $247 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 2,666 Value ($000) $252 Avg Close $85.81 Range $68.63 - $96.42

Q4 2024

Shares 2,680 Value ($000) $213 Avg Close $71.02 Range $59.73 - $80.91

Q2 2018

Shares 6,916 Value ($000) $183 Avg Close $24.13 Range $22.95 - $28.34

Q1 2018

Shares 46 Value ($000) $1 Avg Close $21.23 Range $16.69 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$220	$101.08	$91.76 - $110.50
Q3 2025	2,424	$247	$98.17	$90.08 - $106.86
Q2 2025	2,666	$252	$85.81	$68.63 - $96.42
Q4 2024	2,680	$213	$71.02	$59.73 - $80.91
Q2 2018	6,916	$183	$24.13	$22.95 - $28.34
Q1 2018	46	$1	$21.23	$16.69 - $24.94