ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,740 Value ($000) $41 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 1,740 Value ($000) $40 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 1,740 Value ($000) $33 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 1,740 Value ($000) $26 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 1,740 Value ($000) $29 Avg Close $15.25 Range $10.42 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,740	$41	$22.83	$21.33 - $25.04
Q1 2021	1,740	$40	$22.14	$17.78 - $25.78
Q4 2020	1,740	$33	$17.24	$14.53 - $20.89
Q3 2020	1,740	$26	$15.39	$13.47 - $17.15
Q2 2020	1,740	$29	$15.25	$10.42 - $19.10