ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,374 Value ($000) $872 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 11,439 Value ($000) $544 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 5,935 Value ($000) $282 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 4,918 Value ($000) $246 Avg Close $45.96 Range $42.25 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,374	$872	$56.99	$45.45 - $65.42
Q2 2024	11,439	$544	$46.22	$43.69 - $49.80
Q1 2024	5,935	$282	$48.04	$45.06 - $53.69
Q4 2023	4,918	$246	$45.96	$42.25 - $50.66