ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,500 Value ($000) $914 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 42,500 Value ($000) $1,061 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 50,000 Value ($000) $1,320 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 50,000 Value ($000) $1,220 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 50,000 Value ($000) $987,000 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 50,000 Value ($000) $805 Avg Close $14.53 Range $13.96 - $15.90
Q2 2017
Shares 50,000 Value ($000) $750 Avg Close $14.50 Range $14.19 - $15.30