ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,727 Value ($000) $27,429 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 268,727 Value ($000) $27,425 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 268,727 Value ($000) $25,438 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 268,727 Value ($000) $20,257 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 268,727 Value ($000) $21,364 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 268,727 Value ($000) $17,524 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 353,525 Value ($000) $16,828 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 353,934 Value ($000) $16,801 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 391,955 Value ($000) $19,582 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 454,671 Value ($000) $20,774 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 581,496 Value ($000) $26,598 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 588,071 Value ($000) $22,994 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 643,488 Value ($000) $27,837 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 839,081 Value ($000) $31,507 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 934,915 Value ($000) $31,133 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 1,090,030 Value ($000) $36,636 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 1,077,485 Value ($000) $33,941 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 1,070,592 Value ($000) $30,683 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 777,196 Value ($000) $18,420 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 757,865 Value ($000) $17,287 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 623,816 Value ($000) $11,971 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 762,381 Value ($000) $11,436 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 708,930 Value ($000) $11,981 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 445,403 Value ($000) $6,703 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 359,165 Value ($000) $9,363 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 153,613 Value ($000) $3,810 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 166,158 Value ($000) $4,179 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 81,797 Value ($000) $1,862 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 128,440 Value ($000) $2,787 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 134,850 Value ($000) $3,366 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 307,887 Value ($000) $8,125 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 475,180 Value ($000) $11,594 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 520,660 Value ($000) $10,278 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 504,718 Value ($000) $8,121 Avg Close $14.53 Range $13.96 - $15.90
Q2 2017
Shares 283,704 Value ($000) $4,256 Avg Close $14.50 Range $14.19 - $15.30