ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,566 Value ($000) $289 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 15,049 Value ($000) $397 Avg Close $24.13 Range $22.95 - $28.34

Q1 2018

Shares 11,290 Value ($000) $275 Avg Close $21.23 Range $16.69 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,566	$289	$24.58	$22.14 - $26.13
Q2 2018	15,049	$397	$24.13	$22.95 - $28.34
Q1 2018	11,290	$275	$21.23	$16.69 - $24.94