ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,204 Value ($000) $210 Avg Close $45.96 Range $42.25 - $50.66

Q2 2023

Shares 4,500 Value ($000) $206 Avg Close $39.90 Range $34.00 - $46.73

Q3 2022

Shares 8,200 Value ($000) $308 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 33,500 Value ($000) $1,116 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 33,500 Value ($000) $1,126 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 33,500 Value ($000) $1,059 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 33,500 Value ($000) $960 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 33,500 Value ($000) $794 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 33,500 Value ($000) $764 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 33,500 Value ($000) $643 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 33,500 Value ($000) $503 Avg Close $15.39 Range $13.47 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,204	$210	$45.96	$42.25 - $50.66
Q2 2023	4,500	$206	$39.90	$34.00 - $46.73
Q3 2022	8,200	$308	$35.95	$31.75 - $40.31
Q2 2022	33,500	$1,116	$33.93	$31.04 - $37.64
Q1 2022	33,500	$1,126	$32.31	$30.40 - $35.78
Q4 2021	33,500	$1,059	$31.12	$27.73 - $36.10
Q3 2021	33,500	$960	$24.54	$22.09 - $28.77
Q2 2021	33,500	$794	$22.83	$21.33 - $25.04
Q1 2021	33,500	$764	$22.14	$17.78 - $25.78
Q4 2020	33,500	$643	$17.24	$14.53 - $20.89
Q3 2020	33,500	$503	$15.39	$13.47 - $17.15