ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3,062 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 30,000 Value ($000) $3,062 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 30,000 Value ($000) $2,840 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 30,000 Value ($000) $2,261 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 30,000 Value ($000) $2,385 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 30,000 Value ($000) $1,956 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 30,000 Value ($000) $1,428 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 30,000 Value ($000) $1,424 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 30,000 Value ($000) $1,499 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 30,000 Value ($000) $1,371 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 30,000 Value ($000) $1,372 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 30,000 Value ($000) $1,173 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 30,000 Value ($000) $1,298 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 30,000 Value ($000) $1,127 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 30,000 Value ($000) $999 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 30,000 Value ($000) $986 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 30,000 Value ($000) $945 Avg Close $31.12 Range $27.73 - $36.10
Q3 2021
Shares 30,000 Value ($000) $860 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 30,000 Value ($000) $711 Avg Close $22.83 Range $21.33 - $25.04