ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 31,900 Value ($000) $756 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 35,002 Value ($000) $798 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 35,002 Value ($000) $672 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 40,149 Value ($000) $602 Avg Close $15.39 Range $13.47 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	31,900	$756	$22.83	$21.33 - $25.04
Q1 2021	35,002	$798	$22.14	$17.78 - $25.78
Q4 2020	35,002	$672	$17.24	$14.53 - $20.89
Q3 2020	40,149	$602	$15.39	$13.47 - $17.15