ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,742 Value ($000) $206 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 14,052 Value ($000) $211 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 98,517 Value ($000) $1,665 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 111,567 Value ($000) $1,679 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 115,428 Value ($000) $3,009 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 30,831 Value ($000) $765 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 26,246 Value ($000) $660 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 33,691 Value ($000) $767 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 35,961 Value ($000) $780 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 40,701 Value ($000) $1,016 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 40,826 Value ($000) $1,077 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 40,871 Value ($000) $997 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 44,327 Value ($000) $875 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 44,400 Value ($000) $714 Avg Close $14.53 Range $13.96 - $15.90
Q2 2017
Shares 44,400 Value ($000) $666 Avg Close $14.50 Range $14.19 - $15.30