ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,634 Value ($000) $1,187 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 10,019 Value ($000) $1,022 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 6,506 Value ($000) $616 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 11,880 Value ($000) $896 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 23,849 Value ($000) $1,896 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 31,195 Value ($000) $2,034 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 31,785 Value ($000) $1,513 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 35,279 Value ($000) $1,675 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 21,825 Value ($000) $1,090 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 26,258 Value ($000) $1,200 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 30,872 Value ($000) $1,412 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 42,717 Value ($000) $1,670 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 29,615 Value ($000) $1,281 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 30,137 Value ($000) $1,132 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 38,194 Value ($000) $1,272 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 7,923 Value ($000) $266 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 10,129 Value ($000) $319 Avg Close $31.12 Range $27.73 - $36.10