ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 468,788 Value ($000) $7,055 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 621,738 Value ($000) $16,209 Avg Close $23.51 Range $21.39 - $27.80
Q3 2019
Shares 621,738 Value ($000) $15,419 Avg Close $23.00 Range $20.03 - $25.39
Q2 2019
Shares 621,738 Value ($000) $15,637 Avg Close $22.70 Range $20.11 - $24.98
Q1 2019
Shares 646,895 Value ($000) $14,723 Avg Close $21.56 Range $19.84 - $24.18
Q4 2018
Shares 633,319 Value ($000) $13,743 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 600,221 Value ($000) $14,982 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 521,751 Value ($000) $13,769 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 471,684 Value ($000) $11,509 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 533,589 Value ($000) $10,533 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 526,902 Value ($000) $8,478 Avg Close $14.53 Range $13.96 - $15.90
Q2 2017
Shares 480,600 Value ($000) $7,209 Avg Close $14.50 Range $14.19 - $15.30