ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $0 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 337 Value ($000) $0 Avg Close $98.17 Range $90.08 - $106.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$0	$101.08	$91.76 - $110.50
Q3 2025	337	$0	$98.17	$90.08 - $106.86