ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 840 Value ($000) $38 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 869 Value ($000) $40 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 782 Value ($000) $31 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 869 Value ($000) $38 Avg Close $41.08 Range $35.36 - $46.58

Q2 2022

Shares 1,420 Value ($000) $47 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 1,507 Value ($000) $51 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 1,710 Value ($000) $54 Avg Close $31.12 Range $27.73 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	840	$38	$46.37	$41.44 - $52.66
Q2 2023	869	$40	$39.90	$34.00 - $46.73
Q1 2023	782	$31	$40.90	$33.76 - $45.46
Q4 2022	869	$38	$41.08	$35.36 - $46.58
Q2 2022	1,420	$47	$33.93	$31.04 - $37.64
Q1 2022	1,507	$51	$32.31	$30.40 - $35.78
Q4 2021	1,710	$54	$31.12	$27.73 - $36.10