ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,924 Value ($000) $3,667 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 36,517 Value ($000) $3,727 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 34,896 Value ($000) $3,303 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 38,911 Value ($000) $2,933 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 33,389 Value ($000) $2,654 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 26,817 Value ($000) $1,749 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 30,430 Value ($000) $1,448 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 38,270 Value ($000) $1,817 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 40,927 Value ($000) $2,045 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 39,171 Value ($000) $1,790 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 36,656 Value ($000) $1,677 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 37,453 Value ($000) $1,464 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 35,227 Value ($000) $1,524 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 25,534 Value ($000) $959 Avg Close $35.95 Range $31.75 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,924	$3,667	$101.08	$91.76 - $110.50
Q3 2025	36,517	$3,727	$98.17	$90.08 - $106.86
Q2 2025	34,896	$3,303	$85.81	$68.63 - $96.42
Q1 2025	38,911	$2,933	$79.10	$68.39 - $89.33
Q4 2024	33,389	$2,654	$71.02	$59.73 - $80.91
Q3 2024	26,817	$1,749	$56.99	$45.45 - $65.42
Q2 2024	30,430	$1,448	$46.22	$43.69 - $49.80
Q1 2024	38,270	$1,817	$48.04	$45.06 - $53.69
Q4 2023	40,927	$2,045	$45.96	$42.25 - $50.66
Q3 2023	39,171	$1,790	$46.37	$41.44 - $52.66
Q2 2023	36,656	$1,677	$39.90	$34.00 - $46.73
Q1 2023	37,453	$1,464	$40.90	$33.76 - $45.46
Q4 2022	35,227	$1,524	$41.08	$35.36 - $46.58
Q3 2022	25,534	$959	$35.95	$31.75 - $40.31