ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,008 Value ($000) $312 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 4,008 Value ($000) $319 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 3,962 Value ($000) $258 Avg Close $56.99 Range $45.45 - $65.42

Q4 2023

Shares 6,273 Value ($000) $301 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 6,273 Value ($000) $287 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 6,273 Value ($000) $287 Avg Close $39.90 Range $34.00 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,008	$312	$79.10	$68.39 - $89.33
Q4 2024	4,008	$319	$71.02	$59.73 - $80.91
Q3 2024	3,962	$258	$56.99	$45.45 - $65.42
Q4 2023	6,273	$301	$45.96	$42.25 - $50.66
Q3 2023	6,273	$287	$46.37	$41.44 - $52.66
Q2 2023	6,273	$287	$39.90	$34.00 - $46.73