ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,458 Value ($000) $1 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 8,691 Value ($000) $1 Avg Close $98.17 Range $90.08 - $106.86
Q2 2024
Shares 15,492 Value ($000) $1 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 4,911 Value ($000) $0 Avg Close $48.04 Range $45.06 - $53.69
Q3 2021
Shares 12,891 Value ($000) $369 Avg Close $24.54 Range $22.09 - $28.77
Q2 2021
Shares 14,600 Value ($000) $346 Avg Close $22.83 Range $21.33 - $25.04